SME Market Watch
BSE : 1 7NR 26 ; 2 ACFSL 26.2 ; 3 ACML 54.6 ; 4 ADCC 151.25 ; 5 AGIIL 200 ; 6 AGRIMONY 3.5 ; 7 ALSL 8.32 ; 8 AMBITION 52 ; 9 AMRAFIN 58 ; 10 ANISHAIMPEX 11.75 ; 11 ARAMBHAN 26 ; 12 ARYACAPM 22.75 ; 13 ASYL 16.85 ; 14 ATHCON 25.5 ; 15 ATWL 2.08 ; 16 AVL 51.8 ; 17 BAJAJHCARE 297.5 ; 18 BCP 44.1 ; 19 BELLACASA 128 ; 20 BGJL 20.6 ; 21 BHANDERI 128.7 ; 22 BINDALEXPO 18.05 ; 23 BMAL 23.5 ; 24 BRPL 63 ; 25 BVL 42.5 ; 26 CAPPIPES 86 ; 27 CHDCHEM 10.9 ; 28 CHEMCRUX 29.6 ; 29 CHEMTECH 18 ; 30 CNEL 24.05 ; 31 COMSYN 50.25 ; 32 CTCL 44.9 ; 33 DARSHANORNA 88.5 ; 34 DHANUKACOM 9.2 ; 35 DIKSAT 65 ; 36 DRA 34.05 ; 37 EBFL 30.5 ; 38 EFPL 21.7 ; 39 ENCASH 25.85 ; 40 ESCORP 15.05 ; 41 FILTRA 20.05 ; 42 FRANKLIN 21.1 ; 43 GANGAPHARM 7.34 ; 44 GCMCAPI 3.29 ; 45 GCMCOMM 4.5 ; 46 GCMSECU 14.65 ; 47 GEL 42 ; 48 GHUSHINE 21 ; 49 GGENG 7.03 ; 50 GPCL 133.7 ; 51 GSTL 61.9 ; 52 HKT 16 ; 53 HPCBL 46.65 ; 54 IFL 10.1 ; 55 IGRL 39.15 ; 56 JDML 40.4 ; 57 JETINFRA 138 ; 58 JIGAR 42 ; 59 JIYAECO 50.2 ; 60 JOINTECAED 12 ; 61 JSHL 3.62 ; 62 JUNCTION 24 ; 64 KCSL 12 ; 65 KDML 115 ; 66 KMSMEDI 32.6 ; 67 KPEL 244 ; 68 KPL 83 ; 69 LANCER 56 ; 70 LOYAL 50.25 ; 71 MANAS 365 ; 72 MANOMAY 34 ; 73 MASL 4.62 ; 74 MAXIMUS 26 ; 75 MDINDUCTO 146.05 ; 76 MEERA 72 ; 77 MHEL 19.5 ; 78 MISHKA 33.6 ; 79 MITSU 162.5 ; 80 MMLF 5.98 ; 81 MRSS 403 ; 82 MSL 204 ; 83 NARAYANI 28.75 ; 84 NAVIGANT 6 ; 85 NAYSAA 23 ; 86 NEWEVER 2.16 ; 87 NINSYS 25.65 ; 88 OCEANIC 105.1 ; 89 OCTAWARE 108 ; 90 OFSTECH 13.5 ; 91 OPCHAINS 17 ; 92 OTML 11.5 ; 93 OYEEEE 25.85 ; 94 PBFL 2.03 ; 95 PECOS 77 ; 96 PGL 13 ; 97 PJL 97.55 ; 98 POLYMAC 32.8 ; 99 POWERGYM 7.2 ; 100 PRIME 109.4 ; 101 PTIL 62 ; 102 PYXISFIN 29 ; 103 RADHIKAJWE 19.75 ; 104 RAFL 45.25 ; 105 RCRL 10.75 ; 106 RELICAB 44.5 ; 107 RELSTRUCT 32 ; 108 RIDDHICORP 152.8 ; 109 RJBIOTECH 27.5 ; 110 RMC 40 ; 111 RNBDENIMS 38 ; 112 RRML 112 ; 113 RSTL 38 ; 114 RUBY 22.4 ; 115 SCTL 48.05 ; 116 SEIL 118 ; 117 SESL 11.55 ; 118 SHASHIJIT 20.8 ; 119 SHIVAEXPO 14 ; 120 SIROHIA 8.82 ; 121 SIVI 48.9 ; 122 SKC 97.55 ; 123 SKL 13.65 ; 124 SKP 24 ; 125 SMLT 49.5 ; 126 SPICY 9.2 ; 127 SPRAYKING 28.75 ; 128 SPS 121 ; 129 SRDL 21.15 ; 130 SRGSFL 17.58 ; 132 SSPNFIN 18 ; 133 STARLIT 10.2 ; 134 STELLAR 7.31 ; 135 SUBHTEX 15.7 ; 136 SVPHOUSING 44.5 ; 137 SYSCO 42.2 ; 138 TANVI 67.25 ; 139 TARINI 25.7 ; 140 TEJNAKSH 330 ; 141 TENTIMETAL 6 ; 142 TITAANIUM 13.97 ; 143 TRIVIKRAMA 4.96 ; 144 UMIYA 118 ; 145 UNIAUTO 57 ; 146 UNISHIRE 5.78 ; 147 VAL 28.3 ; 148 VALIANTORG 515 ; 149 VGCL 40 ; 150 VIDLI 114.05 ; 151 VISHAL 445 ; 152 VISHALBL 38 ; 153 VMV 15 ; 154 VOL 44.5 ; 155 WOMENSNEXT 46.1 ; 156 YASHCHEM 76.2 ; 157 YOGYA 5.5 ; 158 YUG 33.25 ; 159 ZEAL 434.9 ; ; NSE : 1 ACCORD 59.75 ; 2 ACEINTEG 34 ; 3 AGROPHOS 19.3 ; 4 AHIMSA 26.2 ; 5 AIRAN 144 ; 6 AKASH 83.4 ; 7 ARTNIRMAN 30 ; 8 ASLIND 29 ; 9 AURDIS 39.3 ; 10 AVSL 31.6 ; 11 BANSAL 46.5 ; 12 BOHRA 46 ; 13 CKPPRODUCT 50.7 ; 14 CREATIVE 109 ; 15 CROWN 90 ; 16 DEVIT 45.1 ; 17 DRL 36.5 ; 18 EIFFL 138 ; 19 EMKAYTOOLS 410 ; 20 FOCUS 105 ; 21 FOURTHDIM 50.5 ; 22 GICL 23.5 ; 23 GLOBAL 220 ; 24 Globe 51.15 ; 25 GRETEX 15.8 ; 26 HECPROJECT 106 ; 27 HITECH 162 ; 28 HUSYSLTD 37 ; 29 INFOBEAN 63.95 ; 30 JALAN 37.1 ; 31 JETFREIGHT 101.8 ; 32 JETKNIT 58.1 ; 33 KEERTI 49 ; 34 KKVAPOW 350 ; 35 KRISHANA 34 ; 36 LAXMICOT 15.85 ; 37 LIBAS 62 ; 38 MAHESHWARI 132 ; 39 MBAPL 66 ; 40 MCL 265 ; 41 MITCON 64.45 ; 42 MKPL 76.25 ; 43 MOMAI 127.5 ; 44 NANDANI 52.3 ; 45 NITIRAJ 83 ; 46 PANACHE 97 ; 47 PANSARI 20.25 ; 48 PERFECT 19.3 ; 49 PROLIFE 38 ; 50 PUSHPREALM 58 ; 51 SAGARDEEP 21 ; 52 SAKAR 52 ; 53 SANGINITA 44 ; 54 SHAIVAL 110 ; 55 SHANTI 37.6 ; 56 SHRENIK 89 ; 57 SIIL 70.4 ; 58 SIKKO 36.2 ; 59 SRIRAM 17.8 ; 60 STEELCITY 86 ; 61 SUREVIN 40 ; 62 THEJO 355 ; 63 TOTAL 48.3 ; 64 TRANSWIND 34.3 ; 65 UNITEDPOLY 27.25 ; 66 UNIVASTU 41.5 ; 67 VSCL 109 ; 68 WEALTH 77 ; 69 ZOTA 131.3 ; ;

Scrip Name Price (₹) Change % Change
NINSYS 25.65 1.2 4.91
DIKSAT 62.85 2.85 4.75
ADCC 151.25 5.85 4.02
POWERGYM 7.2 0.25 3.6
GGENG 21 0.5 2.44
Scrip Name Price (₹) Change % Change
AMRAFIN 58 -13 -18.31
CHEMTECH 18 -2.6 -12.62
DRA 34.1 -4.7 -12.11
RAFL 45.25 -5 -9.95
BRPL 63 -6.8 -9.74
Scrip Name Price (₹) T/O (₹ Lakhs) Volume
VISHAL 445 90.97 20000
MDINDUCTO 146.05 46.62 30000
JIYAECO 50.2 34.76 68400
DIKSAT 62.85 27.29 45000
CHEMTECH 18 26.64 148000

Companies listed 190
Mkt Cap of BSE SME Listed Cos. (Rs.Cr.) 10,028.94
No. of companies listed on ITP Platform 21
Mkt Cap of Companies on ITP (Rs.Cr.) 6,129.65
No. of SME companies migrated to main board 33
No. of companies listed 66
Market Capitalization of NSE SME EMERGE Cos. (Rs. Cr.) 3169.29
No. of companies listed on ITP Platform 15
No. of SME companies migrated to main board 2
Pantomath SMEX-30
(First of its kind of SME Index of India)
‘Pantomath SMEX-30 Index’ has been created and published by Pantomath Group for general informational and academic purposes only. Pantomath SMEX-30 Index and / or any other information contained in any related presentation or other material of whatever nature should not be construed as solicitation, advice or offer to deal in any securities included in the Index and / or information material, nor is this Index meant for being used for trading or dealing in any matter whatsoever. This information is provided in good faith and we make no representations or warranties, express or implied as to the accuracy or completeness of the information and the expectation of income and capital appreciation and shall have no liability to anyone resulting from reference to the Index and / or information material.

Upcoming IPOs and FPO

In The News

2014 © Pantomath Group | All rights reserved. Home | Disclaimer | Sitemap | Contact Us Website Designed By Saga Servers